Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.35 (+1.10%) | 0 |
16 Mar 2022 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.87 (+2.82%) | 0 |
15 Mar 2022 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.22 (+0.72%) | 0 |
14 Mar 2022 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.07 (-0.23%) | 0 |
11 Mar 2022 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.3 (-0.97%) | 0 |
10 Mar 2022 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.09 (-0.29%) | 0 |
9 Mar 2022 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.97 (+3.22%) | 0 |
8 Mar 2022 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.21 (-0.69%) | 0 |
7 Mar 2022 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.94 (-3.01%) | 0 |
4 Mar 2022 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.69 (-2.16%) | 0 |
3 Mar 2022 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.41 (-1.27%) | 0 |
2 Mar 2022 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.12 (+0.37%) | 0 |
1 Mar 2022 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.52 (-1.59%) | 0 |
28 Feb 2022 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.04 (+0.12%) | 0 |
25 Feb 2022 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.53 (+1.65%) | 0 |
24 Feb 2022 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.19 (-0.59%) | 0 |
23 Feb 2022 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.25 (-0.77%) | 0 |
22 Feb 2022 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.28 (-0.85%) | 0 |
18 Feb 2022 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.17 (-0.51%) | 0 |
17 Feb 2022 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.35 (-1.05%) | 0 |
16 Feb 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.06 (+0.18%) | 0 |
15 Feb 2022 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.5 (+1.52%) | 0 |
14 Feb 2022 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.15 (-0.45%) | 0 |
11 Feb 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.4 (-1.20%) | 0 |
10 Feb 2022 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.37 (-1.10%) | 0 |
9 Feb 2022 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.47 (+1.41%) | 0 |
8 Feb 2022 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.01 (-0.03%) | 0 |
7 Feb 2022 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.01 (-0.03%) | 0 |
4 Feb 2022 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.08 (+0.24%) | 0 |
3 Feb 2022 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.55 (-1.63%) | 0 |