Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 | +0.04 (+50.00%) | 0 |
5 Sep 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 | -0.105 (-56.76%) | 0 |
3 Sep 2002 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 370,000 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 370,000 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 370,000 | -0.015 (-7.50%) | 0 |
29 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400,000 | -0.009 (-4.31%) | 0 |
28 Aug 2002 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 418,000 | +0.069 (+49.29%) | 0 |
27 Aug 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 280,000 | +0.05 (+55.56%) | 0 |
26 Aug 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 180,000 | -0.02 (-18.18%) | 0 |
23 Aug 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220,000 | +0.01 (+10%) | 0 |
22 Aug 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 | -0.015 (-13.04%) | 0 |
21 Aug 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 230,000 | +0.005 (+4.55%) | 0 |
20 Aug 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220,000 | -0.04 (-26.67%) | 0 |
19 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 | +0.03 (+25%) | 0 |
15 Aug 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 | -0.035 (-22.58%) | 0 |
14 Aug 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 310,000 | -0.005 (-3.13%) | 0 |
13 Aug 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 320,000 | -0.07 (-30.43%) | 0 |
12 Aug 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 460,000 | +0.083 (+55.93%) | 0 |
9 Aug 2002 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 295,000 | +0.037 (+34.09%) | 0 |
8 Aug 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220,000 | -0.03 (-21.43%) | 0 |
7 Aug 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 280,000 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 280,000 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 280,000 | +0.04 (+40%) | 0 |
2 Aug 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 | -0.03 (-23.08%) | 0 |
31 Jul 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 260,000 | -0.02 (-13.33%) | 0 |
30 Jul 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 | -0.015 (-9.09%) | 0 |
29 Jul 2002 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 330,000 | -0.035 (-17.50%) | 0 |