Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2002 | USD | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 1,415,001.415 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 1,415,001.415 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 1,415,001.415 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 1,415,001.415 | +0.107 (+17.92%) | 0 |
29 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200,001.2 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200,001.2 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200,001.2 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200,001.2 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200,001.2 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200,001.2 | -0.05 (-7.69%) | 0 |
19 Apr 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1,300,001.3 | +0.02 (+3.17%) | 0 |
18 Apr 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 1,260,001.26 | -0.01 (-1.56%) | 0 |
17 Apr 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1,280,001.28 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1,280,001.28 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1,280,001.28 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1,280,001.28 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1,280,001.28 | +0.04 (+6.67%) | 0 |
10 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200,001.2 | -0.1 (-14.29%) | 0 |
9 Apr 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,001.4 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,001.4 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,001.4 | +0.1 (+16.67%) | 0 |
4 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200,001.2 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200,001.2 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200,001.2 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200,001.2 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200,001.2 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200,001.2 | -0.15 (-20%) | 0 |
27 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,500,001.5 | +0.15 (+25%) | 0 |
26 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200,001.2 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200,001.2 | -0.15 (-20%) | 0 |