Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,500,001.5 | +0.15 (+25%) | 0 |
21 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200,001.2 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200,001.2 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200,001.2 | +0.1 (+20%) | 0 |
18 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000,001 | -0.01 (-1.96%) | 0 |
15 Mar 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,020,001.02 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,020,001.02 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,020,001.02 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1,020,001.02 | -0.05 (-8.93%) | 0 |
11 Mar 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 1,120,001.12 | -0.29 (-34.12%) | 0 |
8 Mar 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1,700,001.7 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1,700,001.7 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1,700,001.7 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1,700,001.7 | +0.05 (+6.25%) | 0 |
4 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600,001.6 | -0.105 (-11.60%) | 0 |
1 Mar 2002 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 1,810,001.81 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 1,810,001.81 | -0.165 (-15.42%) | 0 |
27 Feb 2002 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 2,140,002.14 | -0.03 (-2.73%) | 0 |
26 Feb 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2,200,002.2 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2,200,002.2 | +0.1 (+10%) | 0 |
22 Feb 2002 | USD | 1 | 1 | 1 | 1 | 2,000,002 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 1 | 1 | 1 | 1 | 2,000,002 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 1 | 1 | 1 | 1 | 2,000,002 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 1 | 1 | 1 | 1 | 2,000,002 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 1 | 1 | 1 | 1 | 2,000,002 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 1 | 1 | 1 | 1 | 2,000,002 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 1 | 1 | 1 | 1 | 2,000,002 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 1 | 1 | 1 | 1 | 2,000,002 | +0.3 (+42.86%) | 0 |
12 Feb 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,001.4 | -0.14 (-16.67%) | 0 |
11 Feb 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 1,680,001.68 | -0.41 (-32.80%) | 0 |