Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2001 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1,420,000 | -0.1 (-12.35%) | 0 |
27 Dec 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | +0.005 (+0.62%) | 0 |
30 Nov 2001 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 1,610,000 | +0.105 (+15.00%) | 0 |
29 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,000 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,000 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,000 | -0.11 (-13.58%) | 0 |
26 Nov 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1,620,000 | +613,333.333 (+60.93%) | 0 |
19 Nov 2001 |
|