Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2001 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 1,006,666.6667 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 1,006,666.6667 | +0.05 (+7.09%) | 0 |
14 Nov 2001 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 940,000 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 940,000 | +0.005 (+0.71%) | 0 |
12 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 933,333.3333 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 933,333.3333 | +0.2 (+40.00%) | 0 |
8 Nov 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 666,666.6667 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 666,666.6667 | +0.255 (+104.08%) | 0 |
6 Nov 2001 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 326,666.6667 | +0.145 (+145.00%) | 0 |
5 Nov 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 133,333.3333 | -0.6 (-85.71%) | 0 |
2 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 933,333.3333 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 933,333.3333 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 933,333.3333 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 933,333.3333 | +0.1 (+16.67%) | 0 |
29 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 800,000 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 800,000 | 0.0 (0.0%) | 0 |