Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 400 |
16 Nov 2020 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.65 (-22.41%) | 600 |
13 Nov 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.64 (+28.32%) | 200 |
12 Nov 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 2.5 | 2.5 | 2.25 | 2.26 | 2.26 | -0.24 (-9.60%) | 500 |
10 Nov 2020 | USD | 2.75 | 2.78 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 800 |
9 Nov 2020 | USD | 2.855 | 3 | 2.7 | 2.8 | 2.8 | -0.5 (-15.15%) | 1,500 |
6 Nov 2020 | USD | 2.4 | 3.5 | 2.4 | 3.3 | 3.3 | +0.79 (+31.47%) | 2,300 |
5 Nov 2020 | USD | 2.12 | 2.51 | 2.12 | 2.51 | 2.51 | +0.01 (+0.40%) | 300 |
4 Nov 2020 | USD | 3 | 3 | 2.5 | 2.5 | 2.5 | -1 (-28.57%) | 1,000 |
3 Nov 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 2.76 | 4 | 2.76 | 3.5 | 3.5 | +0.187 (+5.64%) | 1,700 |
30 Oct 2020 | USD | 2.4 | 4.5 | 2.2 | 3.313 | 3.313 | +0.933 (+39.20%) | 6,400 |
29 Oct 2020 | USD | 1.55 | 3.25 | 1.55 | 2.38 | 2.38 | +0.98 (+70%) | 9,700 |
28 Oct 2020 | USD | 1.15 | 1.4 | 1.15 | 1.4 | 1.4 | +0.4 (+40.00%) | 1,300 |
27 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.2 | 1.2 | 1 | 1 | 1 | -0.1 (-9.09%) | 2,000 |
22 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 200 |
12 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |