Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.12 (-9.45%) | 100 |
6 Oct 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.14 (-9.93%) | 500 |
5 Oct 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.29 (-17.06%) | 400 |
1 Oct 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.44 (+34.92%) | 200 |
23 Sep 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 1.96 | 2.5 | 1.26 | 1.26 | 1.26 | -0.72 (-36.36%) | 2,400 |
21 Sep 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 22 |
17 Sep 2020 | USD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | +0.28 (+16.47%) | 600 |
16 Sep 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 17 |
14 Sep 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.25 (+17.24%) | 100 |
11 Sep 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.42 (-22.46%) | 100 |
10 Sep 2020 | USD | 1.285 | 3.25 | 1.26 | 1.87 | 1.87 | +0.58 (+44.96%) | 22,200 |
9 Sep 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.27 (+26.47%) | 600 |
4 Sep 2020 | USD | 1.26 | 1.26 | 1.02 | 1.02 | 1.02 | -0.58 (-36.25%) | 900 |
3 Sep 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.35 (+28%) | 100 |
31 Aug 2020 | USD | 1 | 1.25 | 1 | 1.25 | 1.25 | +0.5 (+66.67%) | 500 |
28 Aug 2020 | USD | 1 | 1 | 0.75 | 0.75 | 0.75 | +0.15 (+25%) | 200 |