| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2010 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 30.3 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 30.3 | +0.016 (+18.82%) | 10,000 |
| 24 Feb 2010 | USD | 0.08 | 0.11 | 0.08 | 0.085 | 25.5 | -0.015 (-15%) | 21,850 |
| 23 Feb 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 9,400 |
| 22 Feb 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | -0.01 (-9.09%) | 14,898 |
| 19 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 33 | -0.01 (-8.33%) | 14,100 |
| 18 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 0.118 | 0.12 | 0.1 | 0.12 | 36 | 0.0 (0.0%) | 19,087 |
| 16 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 36 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 36 | -0.005 (-4%) | 37,224 |
| 11 Feb 2010 | USD | 0.129 | 0.129 | 0.125 | 0.125 | 37.5 | -0.004 (-3.10%) | 46,300 |
| 10 Feb 2010 | USD | 0.127 | 0.129 | 0.126 | 0.129 | 38.7 | +0.002 (+1.57%) | 28,280 |
| 9 Feb 2010 | USD | 0.126 | 0.13 | 0.126 | 0.127 | 38.1 | -0.003 (-2.31%) | 33,000 |
| 8 Feb 2010 | USD | 0.165 | 0.165 | 0.13 | 0.13 | 39 | -0.03 (-18.75%) | 185,970 |
| 5 Feb 2010 | USD | 0.164 | 0.164 | 0.151 | 0.16 | 48 | -0.005 (-3.03%) | 63,750 |
| 4 Feb 2010 | USD | 0.165 | 0.165 | 0.15 | 0.165 | 49.5 | 0.0 (0.0%) | 96,548 |
| 3 Feb 2010 | USD | 0.145 | 0.165 | 0.145 | 0.165 | 49.5 | +0.02 (+13.79%) | 52,342 |
| 2 Feb 2010 | USD | 0.145 | 0.155 | 0.145 | 0.145 | 43.5 | +0.035 (+31.82%) | 21,518 |
| 1 Feb 2010 | USD | 0.16 | 0.16 | 0.09 | 0.11 | 33 | -0.05 (-31.25%) | 107,121 |
| 29 Jan 2010 | USD | 0.165 | 0.165 | 0.15 | 0.16 | 48 | -0.02 (-11.11%) | 68,939 |
| 28 Jan 2010 | USD | 0.16 | 0.2 | 0.16 | 0.18 | 54.0001 | +0.015 (+9.09%) | 20,922 |
| 27 Jan 2010 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 49.5 | -0.015 (-8.33%) | 39,030 |
| 26 Jan 2010 | USD | 0.195 | 0.195 | 0.18 | 0.18 | 54.0001 | -0.005 (-2.70%) | 84,705 |
| 25 Jan 2010 | USD | 0.19 | 0.2 | 0.185 | 0.185 | 55.5001 | 0.0 (0.0%) | 58,540 |
| 22 Jan 2010 | USD | 0.185 | 0.2 | 0.185 | 0.185 | 55.5001 | -0.005 (-2.63%) | 51,212 |
| 21 Jan 2010 | USD | 0.2 | 0.2 | 0.185 | 0.19 | 57.0001 | 0.0 (0.0%) | 123,889 |
| 20 Jan 2010 | USD | 0.18 | 0.2 | 0.17 | 0.19 | 57.0001 | +0.015 (+8.57%) | 273,908 |
| 19 Jan 2010 | USD | 0.17 | 0.2 | 0.145 | 0.175 | 52.5001 | +0.035 (+25.00%) | 669,413 |
| 18 Jan 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | 0.0 (0.0%) | 0 |
