| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2010 | USD | 0.14 | 0.16 | 0.13 | 0.14 | 42 | 0.0 (0.0%) | 127,975 |
| 14 Jan 2010 | USD | 0.16 | 0.16 | 0.135 | 0.14 | 42 | -0.01 (-6.67%) | 84,350 |
| 13 Jan 2010 | USD | 0.17 | 0.17 | 0.11 | 0.15 | 45 | -0.02 (-11.76%) | 369,658 |
| 12 Jan 2010 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 51.0001 | +0.04 (+30.77%) | 92,950 |
| 11 Jan 2010 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 39 | +0.02 (+18.18%) | 13,132 |
| 8 Jan 2010 | USD | 0.16 | 0.16 | 0.11 | 0.11 | 33 | -0.032 (-22.54%) | 5,200 |
| 7 Jan 2010 | USD | 0.16 | 0.16 | 0.14 | 0.142 | 42.6 | +0.002 (+1.43%) | 9,568 |
| 6 Jan 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 42 | -0.01 (-6.67%) | 1,932 |
| 5 Jan 2010 | USD | 0.1 | 0.16 | 0.1 | 0.15 | 45 | +0.07 (+87.50%) | 24,700 |
| 4 Jan 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 5,000 |
| 1 Jan 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 24 | -0.01 (-11.11%) | 17,045 |
| 30 Dec 2009 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 27 | 0.0 (0.0%) | 12,770 |
| 29 Dec 2009 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 27 | +0.02 (+28.57%) | 45,900 |
| 28 Dec 2009 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 21 | -0.01 (-12.50%) | 15,800 |
| 25 Dec 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 24 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 24 | -0.01 (-11.11%) | 66,700 |
| 22 Dec 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 27 | -0.01 (-10%) | 8,824 |
| 21 Dec 2009 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 30 | 0.0 (0.0%) | 9,180 |
| 18 Dec 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 14,000 |
| 17 Dec 2009 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 6,000 |
| 16 Dec 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | 0.0 (0.0%) | 12,000 |
| 15 Dec 2009 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 30 | -0.03 (-23.08%) | 26,500 |
| 14 Dec 2009 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 39 | -0.02 (-13.33%) | 25,924 |
| 11 Dec 2009 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 45 | 0.0 (0.0%) | 63,315 |
| 10 Dec 2009 | USD | 0.173 | 0.173 | 0.13 | 0.15 | 45 | -0.023 (-13.29%) | 19,089 |
| 9 Dec 2009 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 51.9001 | -0.002 (-1.14%) | 9,500 |
| 8 Dec 2009 | USD | 0.172 | 0.175 | 0.172 | 0.175 | 52.5001 | +0.01 (+6.06%) | 15,500 |
| 7 Dec 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 49.5 | +0.005 (+3.13%) | 16,000 |
