| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2009 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 48 | +0.01 (+6.67%) | 104,253 |
| 3 Dec 2009 | USD | 0.15 | 0.161 | 0.15 | 0.15 | 45 | -0.015 (-9.09%) | 94,287 |
| 2 Dec 2009 | USD | 0.165 | 0.165 | 0.161 | 0.165 | 49.5 | -0.03 (-15.38%) | 27,250 |
| 1 Dec 2009 | USD | 0.19 | 0.22 | 0.15 | 0.195 | 58.5001 | -0.025 (-11.36%) | 37,976 |
| 30 Nov 2009 | USD | 0.28 | 0.28 | 0.15 | 0.22 | 66.0001 | -0.055 (-20%) | 110,008 |
| 27 Nov 2009 | USD | 0.289 | 0.289 | 0.275 | 0.275 | 82.5001 | -0.014 (-4.84%) | 71,179 |
| 26 Nov 2009 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 86.7001 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 0.249 | 0.29 | 0.249 | 0.289 | 86.7001 | +0.019 (+7.04%) | 78,297 |
| 24 Nov 2009 | USD | 0.26 | 0.3 | 0.26 | 0.27 | 81.0001 | -0.02 (-6.90%) | 153,438 |
| 23 Nov 2009 | USD | 0.4225 | 0.45 | 0.2 | 0.29 | 87.0001 | -0.11 (-27.50%) | 968,170 |
| 20 Nov 2009 | USD | 0.2 | 0.4 | 0.2 | 0.4 | 120.0001 | +0.17 (+73.91%) | 1,866,575 |
| 19 Nov 2009 | USD | 0.16 | 0.23 | 0.16 | 0.23 | 69.0001 | +0.08 (+53.33%) | 493,300 |
| 18 Nov 2009 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 50,000 |
| 17 Nov 2009 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 45 | -0.01 (-6.25%) | 55,000 |
| 16 Nov 2009 | USD | 0.19 | 0.2 | 0.14 | 0.16 | 48 | +0.02 (+14.29%) | 27,000 |
| 13 Nov 2009 | USD | 0.18 | 0.29 | 0.14 | 0.14 | 42 | -0.03 (-17.65%) | 52,000 |
| 12 Nov 2009 | USD | 0.13 | 0.17 | 0.13 | 0.17 | 51.0001 | +0.04 (+30.77%) | 30,500 |
| 11 Nov 2009 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 39 | -0.02 (-13.33%) | 11,500 |
| 10 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
| 4 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 19,699 |
| 30 Oct 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
| 29 Oct 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | -0.86 (-85.15%) | 300 |
| 28 Oct 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 303.0003 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 303.0003 | 0.0 (0.0%) | 0 |
| 26 Oct 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 303.0003 | 0.0 (0.0%) | 0 |
