Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 303.0003 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 303.0003 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 303.0003 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 303.0003 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 303.0003 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 303.0003 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 303.0003 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 303.0003 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 303.0003 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 303.0003 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 303.0003 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 303.0003 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 303.0003 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.55 | 1.01 | 0.55 | 1.01 | 303.0003 | +0.41 (+68.33%) | 6,263 |
5 Oct 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180.0002 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180.0002 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180.0002 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180.0002 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 180.0002 | +0.45 (+300.00%) | 779 |
28 Sep 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 45 | +0.05 (+50.00%) | 300 |
23 Sep 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 30 | -0.16 (-61.54%) | 100 |
22 Sep 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 78.0001 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 78.0001 | +0.01 (+4%) | 1,000 |
18 Sep 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 75.0001 | +0.01 (+4.17%) | 31,595 |
17 Sep 2009 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 72.0001 | -0.01 (-4%) | 20,000 |
16 Sep 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 75.0001 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 75.0001 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 75.0001 | 0.0 (0.0%) | 0 |