Plural Industry Holding Group Recent Share Price (USX:EAIN)

USX:EAIN - Plural Industry Holding Group Plural Industry Holding Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2008	USD	0.001	0.001	0.001	0.001	30	0.0 (0.0%)	5,000
9 Oct 2008	USD	0.0011	0.0011	0.001	0.001	30	-0 (-9.09%)	30,000
8 Oct 2008	USD	0.002	0.002	0.0011	0.0011	33	-0.009 (-89%)	50,000
7 Oct 2008	USD	0.01	0.01	0.01	0.01	300.0003	0.0 (0.0%)	0
6 Oct 2008	USD	0.002	0.01	0.002	0.01	300.0003	+0.008 (+400%)	2,600
3 Oct 2008	USD	0.002	0.002	0.002	0.002	60.0001	0.0 (0.0%)	0
2 Oct 2008	USD	0.002	0.002	0.002	0.002	60.0001	0.0 (0.0%)	0
1 Oct 2008	USD	0.002	0.002	0.002	0.002	60.0001	0.0 (0.0%)	61,001
30 Sep 2008	USD	0.002	0.002	0.002	0.002	60.0001	0.0 (0.0%)	0
29 Sep 2008	USD	0.002	0.002	0.002	0.002	60.0001	0.0 (0.0%)	0
26 Sep 2008	USD	0.002	0.002	0.002	0.002	60.0001	0.0 (0.0%)	400
25 Sep 2008	USD	0.002	0.002	0.002	0.002	60.0001	0.0 (0.0%)	1,000
24 Sep 2008	USD	0.005	0.005	0.002	0.002	60.0001	-0.003 (-60%)	40,000
23 Sep 2008	USD	0.005	0.005	0.005	0.005	150.0002	0.0 (0.0%)	0
22 Sep 2008	USD	0.005	0.005	0.005	0.005	150.0002	0.0 (0.0%)	0
19 Sep 2008	USD	0.005	0.005	0.005	0.005	150.0002	-0.005 (-50%)	11,000
18 Sep 2008	USD	0.01	0.01	0.01	0.01	300.0003	+0.005 (+100%)	100
17 Sep 2008	USD	0.005	0.005	0.005	0.005	150.0002	0.0 (0.0%)	0
16 Sep 2008	USD	0.005	0.005	0.005	0.005	150.0002	0.0 (0.0%)	0
15 Sep 2008	USD	0.005	0.005	0.005	0.005	150.0002	0.0 (0.0%)	0
12 Sep 2008	USD	0.005	0.005	0.005	0.005	150.0002	0.0 (0.0%)	0
11 Sep 2008	USD	0.005	0.005	0.005	0.005	150.0002	0.0 (0.0%)	0
10 Sep 2008	USD	0.005	0.005	0.005	0.005	150.0002	0.0 (0.0%)	0
9 Sep 2008	USD	0.005	0.005	0.005	0.005	150.0002	0.0 (0.0%)	0
8 Sep 2008	USD	0.005	0.005	0.005	0.005	150.0002	0.0 (0.0%)	0
5 Sep 2008	USD	0.005	0.005	0.005	0.005	150.0002	0.0 (0.0%)	0
4 Sep 2008	USD	0.005	0.005	0.005	0.005	150.0002	0.0 (0.0%)	0
3 Sep 2008	USD	0.005	0.005	0.005	0.005	150.0002	0.0 (0.0%)	0
2 Sep 2008	USD	0.005	0.005	0.005	0.005	150.0002	0.0 (0.0%)	0
1 Sep 2008	USD	0.005	0.005	0.005	0.005	150.0002	0.0 (0.0%)	0

Unicorn Response |