Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.009 | 0.009 | 0.005 | 0.005 | 150.0002 | -0.001 (-16.67%) | 6,500 |
25 Aug 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 180.0002 | +0.001 (+20%) | 5,600 |
22 Aug 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 141 |
21 Jul 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |