Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 210.0002 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 210.0002 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 210.0002 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 210.0002 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 210.0002 | 0.0 (0.0%) | 26,000 |
30 May 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 210.0002 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 210.0002 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 210.0002 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 210.0002 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 210.0002 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 210.0002 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 210.0002 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 210.0002 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 210.0002 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 210.0002 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 210.0002 | -0.003 (-30%) | 28,000 |
15 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | +0.002 (+25%) | 21,000 |
1 May 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240.0002 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240.0002 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240.0002 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240.0002 | 0.0 (0.0%) | 0 |