Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240.0002 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240.0002 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240.0002 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240.0002 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240.0002 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240.0002 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240.0002 | 0.0 (0.0%) | 33,000 |
16 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240.0002 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240.0002 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240.0002 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240.0002 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240.0002 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240.0002 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240.0002 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 240.0002 | +0.004 (+100%) | 1,000 |
4 Apr 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 120.0001 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 120.0001 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 120.0001 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 120.0001 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 120.0001 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 120.0001 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 120.0001 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 120.0001 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 120.0001 | -0.001 (-20%) | 250 |
24 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |