Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 5,000 |
13 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | -0.01 (-66.67%) | 2,000 |
29 Feb 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 450.0005 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 450.0005 | 0.0 (0.0%) | 1,000 |
27 Feb 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 450.0005 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 450.0005 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 450.0005 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 450.0005 | +0.01 (+200.00%) | 100 |
21 Feb 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 150.0002 | -0.005 (-50%) | 15,000 |
20 Feb 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |