Plural Industry Holding Group Recent Share Price (USX:EAIN)

USX:EAIN - Plural Industry Holding Group Plural Industry Holding Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2008	USD	0.01	0.01	0.01	0.01	300.0003	0.0 (0.0%)	0
31 Jan 2008	USD	0.01	0.01	0.01	0.01	300.0003	0.0 (0.0%)	228,192
30 Jan 2008	USD	0.01	0.01	0.01	0.01	300.0003	0.0 (0.0%)	0
29 Jan 2008	USD	0.01	0.01	0.01	0.01	300.0003	0.0 (0.0%)	0
28 Jan 2008	USD	0.01	0.01	0.01	0.01	300.0003	0.0 (0.0%)	0
25 Jan 2008	USD	0.01	0.01	0.01	0.01	300.0003	0.0 (0.0%)	0
24 Jan 2008	USD	0.005	0.01	0.005	0.01	300.0003	+0.005 (+100%)	20,000
23 Jan 2008	USD	0.009	0.01	0.005	0.005	150.0002	-0.004 (-44.44%)	35,000
22 Jan 2008	USD	0.009	0.009	0.009	0.009	270.0003	0.0 (0.0%)	0
21 Jan 2008	USD	0.009	0.009	0.009	0.009	270.0003	0.0 (0.0%)	0
18 Jan 2008	USD	0.009	0.009	0.009	0.009	270.0003	-0.006 (-40%)	35,000
17 Jan 2008	USD	0.015	0.015	0.015	0.015	450.0005	0.0 (0.0%)	0
16 Jan 2008	USD	0.015	0.015	0.015	0.015	450.0005	0.0 (0.0%)	0
15 Jan 2008	USD	0.015	0.015	0.015	0.015	450.0005	0.0 (0.0%)	0
14 Jan 2008	USD	0.015	0.015	0.015	0.015	450.0005	0.0 (0.0%)	500
11 Jan 2008	USD	0.015	0.015	0.015	0.015	450.0005	0.0 (0.0%)	0
10 Jan 2008	USD	0.015	0.015	0.015	0.015	450.0005	0.0 (0.0%)	0
9 Jan 2008	USD	0.015	0.015	0.015	0.015	450.0005	0.0 (0.0%)	0
8 Jan 2008	USD	0.015	0.015	0.015	0.015	450.0005	0.0 (0.0%)	0
7 Jan 2008	USD	0.015	0.015	0.015	0.015	450.0005	0.0 (0.0%)	0
4 Jan 2008	USD	0.015	0.015	0.015	0.015	450.0005	0.0 (0.0%)	0
3 Jan 2008	USD	0.009	0.015	0.009	0.015	450.0005	+0.008 (+114.29%)	44,000
2 Jan 2008	USD	0.007	0.007	0.007	0.007	210.0002	0.0 (0.0%)	0
1 Jan 2008	USD	0.007	0.007	0.007	0.007	210.0002	0.0 (0.0%)	0
31 Dec 2007	USD	0.007	0.009	0.007	0.007	210.0002	0.0 (0.0%)	16,813
28 Dec 2007	USD	0.007	0.009	0.007	0.007	210.0002	-0.002 (-22.22%)	19,300
27 Dec 2007	USD	0.007	0.009	0.007	0.009	270.0003	+0.001 (+12.50%)	13,500
26 Dec 2007	USD	0.008	0.008	0.008	0.008	240.0002	+0.001 (+14.29%)	228,192
25 Dec 2007	USD	0.007	0.007	0.007	0.007	210.0002	0.0 (0.0%)	0
24 Dec 2007	USD	0.007	0.007	0.007	0.007	210.0002	0.0 (0.0%)	0

Unicorn Response |