Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 210.0002 | 0.0 (0.0%) | 3,600 |
20 Dec 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 210.0002 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.009 | 0.0095 | 0.007 | 0.007 | 210.0002 | -0.003 (-30%) | 85,000 |
18 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 20,000 |
11 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 54,000 |
6 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 1,500 |
5 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 37,000 |
30 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 31,700 |
29 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 1,000 |
26 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 4,000 |
15 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | 0.0 (0.0%) | 200 |
12 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300.0003 | -0.005 (-33.33%) | 9,148 |