Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 450.0005 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 450.0005 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 450.0005 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 450.0005 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.015 | 0.018 | 0.015 | 0.015 | 450.0005 | -0.003 (-16.67%) | 23,999 |
2 Nov 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 540.0005 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 540.0005 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 540.0005 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 540.0005 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 540.0005 | 0.0 (0.0%) | 5,000 |
26 Oct 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 540.0005 | 0.0 (0.0%) | 4,000 |
25 Oct 2007 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 540.0005 | -0.007 (-28.00%) | 44,000 |
24 Oct 2007 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 750.0008 | -0.005 (-16.67%) | 9,100 |
23 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 900.0009 | 0.0 (0.0%) | 4,300 |
15 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 900.0009 | 0.0 (0.0%) | 5,000 |
4 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |