Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 1,271 |
26 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 800 |
21 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 10,000 |
20 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 2,500 |
18 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 5,000 |
17 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 70,000 |
13 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 20,000 |
11 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | -0.018 (-37.50%) | 276,000 |
5 Sep 2007 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1,440.0014 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1,440.0014 | +0.018 (+60.00%) | 31,000 |
3 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 81,000 |