Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | -0.01 (-25%) | 14,999 |
15 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 1,200.0012 | -0.005 (-11.11%) | 16,400 |
13 Aug 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | +0.005 (+12.50%) | 20,000 |
9 Aug 2007 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 1,200.0012 | -0.005 (-11.11%) | 15,100 |
8 Aug 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | 0.0 (0.0%) | 15,000 |
7 Aug 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | 0.0 (0.0%) | 20,000 |
6 Aug 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | -0.005 (-10%) | 5,000 |
3 Aug 2007 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 1,500.0015 | 0.0 (0.0%) | 45,000 |
2 Aug 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500.0015 | 0.0 (0.0%) | 21,000 |
1 Aug 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500.0015 | 0.0 (0.0%) | 15,000 |
31 Jul 2007 | USD | 0.055 | 0.055 | 0.03 | 0.05 | 1,500.0015 | -0.01 (-16.67%) | 63,000 |
30 Jul 2007 | USD | 0.05 | 0.065 | 0.05 | 0.06 | 1,800.0018 | +0.01 (+20%) | 64,180 |
27 Jul 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500.0015 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500.0015 | 0.0 (0.0%) | 10,000 |
25 Jul 2007 | USD | 0.04 | 0.05 | 0.03 | 0.05 | 1,500.0015 | +0.01 (+25%) | 115,750 |
24 Jul 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | -0.02 (-33.33%) | 13,850 |
20 Jul 2007 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 1,800.0018 | +0.02 (+50.00%) | 30,000 |
19 Jul 2007 | USD | 0.035 | 0.04 | 0.03 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 117,900 |
18 Jul 2007 | USD | 0.055 | 0.055 | 0.04 | 0.04 | 1,200.0012 | -0.015 (-27.27%) | 152,800 |
17 Jul 2007 | USD | 0.06 | 0.075 | 0.055 | 0.055 | 1,650.0017 | -0.015 (-21.43%) | 52,600 |
16 Jul 2007 | USD | 0.045 | 0.07 | 0.045 | 0.07 | 2,100.0021 | +0.01 (+16.67%) | 2,500 |
13 Jul 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,800.0018 | -0.01 (-14.29%) | 6,000 |
12 Jul 2007 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 2,100.0021 | +0.015 (+27.27%) | 22,700 |
11 Jul 2007 | USD | 0.051 | 0.055 | 0.05 | 0.055 | 1,650.0017 | +0.005 (+10%) | 108,000 |
10 Jul 2007 | USD | 0.039 | 0.05 | 0.039 | 0.05 | 1,500.0015 | +0.01 (+25%) | 22,115 |
9 Jul 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | +0.005 (+14.29%) | 120,000 |