Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 1,050.0011 | -0.005 (-12.50%) | 12,000 |
5 Jul 2007 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 1,200.0012 | +0.005 (+14.29%) | 211,000 |
4 Jul 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | +0.004 (+12.90%) | 10,000 |
28 Jun 2007 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 930.0009 | -0.009 (-23.46%) | 2,050 |
27 Jun 2007 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 1,215.0012 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.04 | 0.0405 | 0.04 | 0.0405 | 1,215.0012 | +0.011 (+35%) | 80,000 |
25 Jun 2007 | USD | 0.045 | 0.045 | 0.03 | 0.03 | 900.0009 | -0.02 (-40%) | 50,750 |
22 Jun 2007 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 1,500.0015 | +0.02 (+66.67%) | 50,000 |
21 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 5,000 |
19 Jun 2007 | USD | 0.03 | 0.03 | 0.021 | 0.03 | 900.0009 | 0.0 (0.0%) | 29,650 |
18 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 500 |
15 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | -0.005 (-14.29%) | 2,000 |
14 Jun 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | +0.005 (+16.67%) | 13,777 |
11 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | -0.01 (-25%) | 4,000 |
7 Jun 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 49,350 |
29 May 2007 | USD | 0.04 | 0.04 | 0.025 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 16,500 |
28 May 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |