Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | +0.015 (+60%) | 4,500 |
24 May 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 750.0008 | -0.015 (-37.50%) | 5,000 |
23 May 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | +0.01 (+33.33%) | 25,000 |
14 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | -0.01 (-25%) | 5,000 |
11 May 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | +0.01 (+33.33%) | 25,000 |
10 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 3,800 |
27 Apr 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | -0.01 (-25%) | 625 |
25 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 1,000 |
23 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | -0.01 (-20%) | 13,782 |
17 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500.0015 | +0.01 (+25%) | 200 |
16 Apr 2007 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 1,200.0012 | -0.01 (-20%) | 80,475 |