Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500.0015 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 1,500.0015 | +0.005 (+11.11%) | 4,148 |
11 Apr 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | -0.005 (-10%) | 3,000 |
4 Apr 2007 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 1,500.0015 | +0.005 (+11.11%) | 13,300 |
3 Apr 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | 0.0 (0.0%) | 5,000 |
2 Apr 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | 0.0 (0.0%) | 800 |
29 Mar 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | 0.0 (0.0%) | 50,150 |
26 Mar 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 1,350.0014 | +0.01 (+28.57%) | 54,525 |
21 Mar 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | +0.005 (+16.67%) | 5,000 |
19 Mar 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 200 |
14 Mar 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 59,000 |
13 Mar 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 10,000 |
8 Mar 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | 0.0 (0.0%) | 15,000 |
7 Mar 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900.0009 | -0.005 (-14.29%) | 200 |
6 Mar 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 3,700 |
5 Mar 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 11,000 |