Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 7,070 |
26 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 250 |
19 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 5,000 |
9 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 1,000 |
2 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 1,815 |
1 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 1,050.0011 | -0.005 (-12.50%) | 12,000 |
29 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | +0.005 (+14.29%) | 600 |
26 Jan 2007 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 10,000 |
25 Jan 2007 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 1,050.0011 | -0.005 (-12.50%) | 26,000 |
24 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |