Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 31,830 |
18 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 1,300 |
16 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | +0.005 (+14.29%) | 15,400 |
15 Jan 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 2,500 |
11 Jan 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1,050.0011 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.031 | 0.035 | 0.02 | 0.035 | 1,050.0011 | -0.005 (-12.50%) | 62,000 |
9 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 6,400 |
5 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200.0012 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.031 | 0.04 | 0.031 | 0.04 | 1,200.0012 | +0.009 (+29.03%) | 1,200 |
3 Jan 2007 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 930.0009 | 0.0 (0.0%) | 600 |
2 Jan 2007 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 930.0009 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 930.0009 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.042 | 0.042 | 0.03 | 0.031 | 930.0009 | -0.011 (-26.19%) | 99,400 |
28 Dec 2006 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1,260.0013 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.048 | 0.048 | 0.042 | 0.042 | 1,260.0013 | -0.007 (-14.29%) | 5,100 |
26 Dec 2006 | USD | 0.042 | 0.05 | 0.042 | 0.049 | 1,470.0015 | 0.0 (0.0%) | 17,750 |
25 Dec 2006 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1,470.0015 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 1,470.0015 | -0.001 (-2%) | 650 |
21 Dec 2006 | USD | 0.042 | 0.05 | 0.042 | 0.05 | 1,500.0015 | +0.008 (+19.05%) | 1,500 |
20 Dec 2006 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1,260.0013 | 0.0 (0.0%) | 1,175 |
19 Dec 2006 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1,260.0013 | -0.018 (-30.00%) | 1,500 |
18 Dec 2006 | USD | 0.042 | 0.06 | 0.042 | 0.06 | 1,800.0018 | +0.018 (+42.86%) | 14,800 |
15 Dec 2006 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1,260.0013 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1,260.0013 | -0.008 (-16%) | 5,100 |
13 Dec 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500.0015 | +0.008 (+19.05%) | 23,300 |
12 Dec 2006 | USD | 0.05 | 0.05 | 0.042 | 0.042 | 1,260.0013 | -0.008 (-16%) | 18,100 |
11 Dec 2006 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 1,500.0015 | 0.0 (0.0%) | 22,000 |