Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | USD | 0.043 | 0.05 | 0.042 | 0.05 | 1,500.0015 | +0.007 (+16.28%) | 37,000 |
7 Dec 2006 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1,290.0013 | 0.0 (0.0%) | 3,125 |
6 Dec 2006 | USD | 0.05 | 0.05 | 0.042 | 0.043 | 1,290.0013 | -0.007 (-14.00%) | 51,000 |
5 Dec 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500.0015 | 0.0 (0.0%) | 10,000 |
4 Dec 2006 | USD | 0.042 | 0.05 | 0.042 | 0.05 | 1,500.0015 | +0.008 (+19.05%) | 166,166 |
1 Dec 2006 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1,260.0013 | 0.0 (0.0%) | 30,125 |
30 Nov 2006 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 1,260.0013 | 0.0 (0.0%) | 9,000 |
29 Nov 2006 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1,260.0013 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.042 | 0.045 | 0.042 | 0.042 | 1,260.0013 | -0.008 (-16%) | 46,800 |
27 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500.0015 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500.0015 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500.0015 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.06 | 0.06 | 0.042 | 0.05 | 1,500.0015 | -0.01 (-16.67%) | 51,500 |
21 Nov 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,800.0018 | 0.0 (0.0%) | 1,250 |
20 Nov 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,800.0018 | -0.019 (-24.05%) | 923 |
17 Nov 2006 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 2,370.0024 | +0.014 (+21.54%) | 1,250 |
16 Nov 2006 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 1,950.002 | -0.005 (-7.14%) | 22,500 |
15 Nov 2006 | USD | 0.07 | 0.073 | 0.06 | 0.07 | 2,100.0021 | +0.01 (+16.67%) | 102,000 |
14 Nov 2006 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 1,800.0018 | +0.01 (+20%) | 71,200 |
13 Nov 2006 | USD | 0.042 | 0.05 | 0.042 | 0.05 | 1,500.0015 | +0.008 (+19.05%) | 60,000 |
10 Nov 2006 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1,260.0013 | 0.0 (0.0%) | 500 |
9 Nov 2006 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1,260.0013 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.045 | 0.05 | 0.042 | 0.042 | 1,260.0013 | -0.003 (-6.67%) | 17,616 |
7 Nov 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | 0.0 (0.0%) | 1,000 |
6 Nov 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | 0.0 (0.0%) | 900 |
2 Nov 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | 0.0 (0.0%) | 2,000 |
1 Nov 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | 0.0 (0.0%) | 2,850 |
30 Oct 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1,350.0014 | -0.015 (-25%) | 1,500 |