Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,800.0018 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,800.0018 | +0.01 (+20%) | 2,250 |
25 Oct 2006 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 1,500.0015 | -0.01 (-16.67%) | 29,000 |
24 Oct 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,800.0018 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,800.0018 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 1,800.0018 | +0.005 (+9.09%) | 30,400 |
19 Oct 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1,650.0017 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1,650.0017 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 1,650.0017 | +0.005 (+10%) | 11,500 |
16 Oct 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500.0015 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500.0015 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500.0015 | 0.0 (0.0%) | 2,100 |
11 Oct 2006 | USD | 0.072 | 0.072 | 0.05 | 0.05 | 1,500.0015 | -0.023 (-31.51%) | 61,894 |
10 Oct 2006 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 2,190.0022 | +0.001 (+1.39%) | 14,500 |
9 Oct 2006 | USD | 0.072 | 0.073 | 0.072 | 0.072 | 2,160.0022 | 0.0 (0.0%) | 21,000 |
6 Oct 2006 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 2,160.0022 | 0.0 (0.0%) | 3,300 |
5 Oct 2006 | USD | 0.072 | 0.073 | 0.072 | 0.072 | 2,160.0022 | -0.001 (-1.37%) | 6,700 |
4 Oct 2006 | USD | 0.073 | 0.073 | 0.072 | 0.073 | 2,190.0022 | -0.002 (-2.67%) | 35,700 |
3 Oct 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2,250.0023 | -0.01 (-11.76%) | 1,000 |
2 Oct 2006 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 2,550.0026 | +0.007 (+8.97%) | 3,900 |
29 Sep 2006 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 2,340.0023 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 2,340.0023 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.08 | 0.08 | 0.078 | 0.078 | 2,340.0023 | 0.0 (0.0%) | 27,800 |
26 Sep 2006 | USD | 0.085 | 0.085 | 0.078 | 0.078 | 2,340.0023 | -0.012 (-13.33%) | 8,000 |
25 Sep 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,700.0027 | +0.01 (+12.50%) | 4,000 |
22 Sep 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2,400.0024 | 0.0 (0.0%) | 1,000 |
21 Sep 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2,400.0024 | 0.0 (0.0%) | 2,800 |
20 Sep 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2,400.0024 | -0.01 (-11.11%) | 15,250 |
19 Sep 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,700.0027 | 0.0 (0.0%) | 40,000 |
18 Sep 2006 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 2,700.0027 | 0.0 (0.0%) | 7,500 |