Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,700.0027 | 0.0 (0.0%) | 5,000 |
14 Sep 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,700.0027 | 0.0 (0.0%) | 17,611 |
13 Sep 2006 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 2,700.0027 | +0.01 (+12.50%) | 8,000 |
12 Sep 2006 | USD | 0.08 | 0.08 | 0.079 | 0.08 | 2,400.0024 | 0.0 (0.0%) | 40,140 |
11 Sep 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2,400.0024 | -0.02 (-20%) | 50,100 |
8 Sep 2006 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 3,000.003 | +0.005 (+5.26%) | 20,000 |
7 Sep 2006 | USD | 0.085 | 0.095 | 0.078 | 0.095 | 2,850.0029 | +0.015 (+18.75%) | 12,700 |
6 Sep 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2,400.0024 | 0.0 (0.0%) | 500 |
5 Sep 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2,400.0024 | 0.0 (0.0%) | 6,500 |
4 Sep 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2,400.0024 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.078 | 0.08 | 0.078 | 0.08 | 2,400.0024 | +0.002 (+2.56%) | 7,516 |
31 Aug 2006 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 2,340.0023 | 0.0 (0.0%) | 23,150 |
30 Aug 2006 | USD | 0.095 | 0.095 | 0.078 | 0.078 | 2,340.0023 | -0.017 (-17.89%) | 14,150 |
29 Aug 2006 | USD | 0.08 | 0.095 | 0.08 | 0.095 | 2,850.0029 | 0.0 (0.0%) | 11,150 |
28 Aug 2006 | USD | 0.095 | 0.095 | 0.08 | 0.095 | 2,850.0029 | 0.0 (0.0%) | 17,125 |
25 Aug 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2,850.0029 | +0.015 (+18.75%) | 5,000 |
24 Aug 2006 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 2,400.0024 | 0.0 (0.0%) | 42,168 |
23 Aug 2006 | USD | 0.095 | 0.1 | 0.08 | 0.08 | 2,400.0024 | -0.025 (-23.81%) | 26,829 |
22 Aug 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3,150.0032 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3,150.0032 | 0.0 (0.0%) | 2,000 |
18 Aug 2006 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 3,150.0032 | 0.0 (0.0%) | 24,700 |
17 Aug 2006 | USD | 0.11 | 0.11 | 0.095 | 0.105 | 3,150.0032 | +0.01 (+10.53%) | 30,650 |
16 Aug 2006 | USD | 0.1 | 0.115 | 0.095 | 0.095 | 2,850.0029 | -0.005 (-5%) | 113,762 |
15 Aug 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3,000.003 | +0.015 (+17.65%) | 10,000 |
14 Aug 2006 | USD | 0.11 | 0.11 | 0.08 | 0.085 | 2,550.0026 | -0.025 (-22.73%) | 27,600 |
11 Aug 2006 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 3,300.0033 | +0.01 (+10%) | 17,200 |
10 Aug 2006 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 3,000.003 | +0.01 (+11.11%) | 8,450 |
9 Aug 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2,700.0027 | 0.0 (0.0%) | 19,800 |
8 Aug 2006 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 2,700.0027 | -0.01 (-10%) | 44,500 |
7 Aug 2006 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 3,000.003 | -0.01 (-9.09%) | 60,745 |