Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | USD | 0.32 | 0.32 | 0.27 | 0.27 | 8,100.0081 | -0.05 (-15.63%) | 6,400 |
22 Jun 2006 | USD | 0.35 | 0.35 | 0.27 | 0.32 | 9,600.0096 | -0.02 (-5.88%) | 145,370 |
21 Jun 2006 | USD | 0.43 | 0.43 | 0.28 | 0.34 | 10,200.0102 | -0.01 (-2.86%) | 79,670 |
20 Jun 2006 | USD | 0.44 | 0.44 | 0.35 | 0.35 | 10,500.0105 | -0.03 (-7.89%) | 64,300 |
19 Jun 2006 | USD | 0.45 | 0.45 | 0.38 | 0.38 | 11,400.0114 | -0.07 (-15.56%) | 48,200 |
16 Jun 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13,500.0135 | +0.07 (+18.42%) | 2,000 |
15 Jun 2006 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 11,400.0114 | 0.0 (0.0%) | 5,500 |
14 Jun 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 11,400.0114 | 0.0 (0.0%) | 1,000 |
13 Jun 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 11,400.0114 | -0.05 (-11.63%) | 1,000 |
12 Jun 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 12,900.0129 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 12,900.0129 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 12,900.0129 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 12,900.0129 | 0.0 (0.0%) | 5,250 |
6 Jun 2006 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 12,900.0129 | +0.11 (+34.38%) | 10,000 |
5 Jun 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9,600.0096 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9,600.0096 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9,600.0096 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9,600.0096 | 0.0 (0.0%) | 5,200 |
30 May 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9,600.0096 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9,600.0096 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9,600.0096 | -0.03 (-8.57%) | 3,500 |
25 May 2006 | USD | 0.41 | 0.45 | 0.35 | 0.35 | 10,500.0105 | -0.1 (-22.22%) | 41,846 |
24 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13,500.0135 | 0.0 (0.0%) | 5,000 |
23 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13,500.0135 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13,500.0135 | -0.1 (-18.18%) | 1,000 |
19 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16,500.0165 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16,500.0165 | +0.1 (+22.22%) | 300 |
17 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13,500.0135 | 0.0 (0.0%) | 1,000 |
16 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13,500.0135 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13,500.0135 | -0.1 (-18.18%) | 2,352 |