Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16,500.0165 | 0.0 (0.0%) | 1,300 |
11 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16,500.0165 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16,500.0165 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16,500.0165 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.45 | 0.55 | 0.45 | 0.55 | 16,500.0165 | +0.02 (+3.77%) | 400 |
5 May 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 15,900.0159 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.49 | 0.53 | 0.49 | 0.53 | 15,900.0159 | +0.04 (+8.16%) | 5,266 |
3 May 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 14,700.0147 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 14,700.0147 | -0.04 (-7.55%) | 1,000 |
1 May 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 15,900.0159 | 0.0 (0.0%) | 5,000 |
28 Apr 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 15,900.0159 | 0.0 (0.0%) | 4,500 |
27 Apr 2006 | USD | 0.5 | 0.56 | 0.495 | 0.53 | 15,900.0159 | -0.02 (-3.64%) | 806,500 |
26 Apr 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16,500.0165 | -0.01 (-1.79%) | 4,000 |
25 Apr 2006 | USD | 0.58 | 0.58 | 0.55 | 0.56 | 16,800.0168 | -0.02 (-3.45%) | 14,000 |
24 Apr 2006 | USD | 0.65 | 0.65 | 0.58 | 0.58 | 17,400.0174 | -0.02 (-3.33%) | 2,615 |
21 Apr 2006 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 18,000.018 | -0.01 (-1.64%) | 9,000 |
20 Apr 2006 | USD | 0.53 | 0.61 | 0.46 | 0.61 | 18,300.0183 | +0.08 (+15.09%) | 58,250 |
19 Apr 2006 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 15,900.0159 | -0.02 (-3.64%) | 11,102 |
18 Apr 2006 | USD | 0.57 | 0.572 | 0.55 | 0.55 | 16,500.0165 | -0.02 (-3.51%) | 36,575 |
17 Apr 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 17,100.0171 | 0.0 (0.0%) | 675 |
14 Apr 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 17,100.0171 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 17,100.0171 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.57 | 0.61 | 0.57 | 0.57 | 17,100.0171 | -0.01 (-1.72%) | 17,300 |
11 Apr 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 17,400.0174 | +0.01 (+1.75%) | 9,000 |
10 Apr 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 17,100.0171 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.65 | 0.65 | 0.57 | 0.57 | 17,100.0171 | -0.08 (-12.31%) | 20,516 |
6 Apr 2006 | USD | 0.72 | 0.75 | 0.65 | 0.65 | 19,500.0195 | +0.05 (+8.33%) | 49,902 |
5 Apr 2006 | USD | 0.59 | 0.74 | 0.59 | 0.6 | 18,000.018 | +0.025 (+4.35%) | 31,550 |
4 Apr 2006 | USD | 0.7 | 0.7 | 0.575 | 0.575 | 17,250.0173 | -0.085 (-12.88%) | 23,684 |
3 Apr 2006 | USD | 0.8 | 0.8 | 0.66 | 0.66 | 19,800.0198 | -0.19 (-22.35%) | 14,250 |