Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | USD | 0.92 | 0.95 | 0.85 | 0.85 | 25,500.0255 | -0.05 (-5.56%) | 79,180 |
30 Mar 2006 | USD | 0.8 | 0.99 | 0.76 | 0.9 | 27,000.027 | +0.1 (+12.50%) | 63,500 |
29 Mar 2006 | USD | 0.8 | 0.8 | 0.65 | 0.8 | 24,000.024 | -0.05 (-5.88%) | 54,700 |
28 Mar 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 25,500.0255 | -0.15 (-15%) | 4,980 |
27 Mar 2006 | USD | 1 | 1 | 1 | 1 | 30,000.03 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 1 | 1 | 1 | 1 | 30,000.03 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 1 | 1 | 1 | 1 | 30,000.03 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 1 | 1 | 1 | 1 | 30,000.03 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 1 | 1 | 1 | 1 | 30,000.03 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 1 | 1 | 1 | 1 | 30,000.03 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.85 | 1 | 0.85 | 1 | 30,000.03 | +0.07 (+7.53%) | 5,500 |
16 Mar 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 27,900.0279 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 27,900.0279 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 27,900.0279 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 27,900.0279 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 27,900.0279 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 27,900.0279 | -0.07 (-7.00%) | 10,000 |
8 Mar 2006 | USD | 1 | 1 | 1 | 1 | 30,000.03 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 1.01 | 1.01 | 1 | 1 | 30,000.03 | -0.01 (-0.99%) | 2,600 |
6 Mar 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 30,300.0303 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 30,300.0303 | +0.07 (+7.45%) | 1,000 |
2 Mar 2006 | USD | 0.93 | 0.94 | 0.93 | 0.94 | 28,200.0282 | +0.015 (+1.62%) | 27,500 |
1 Mar 2006 | USD | 1.04 | 1.04 | 0.925 | 0.925 | 27,750.0278 | -0.075 (-7.50%) | 16,100 |
28 Feb 2006 | USD | 1 | 1 | 1 | 1 | 30,000.03 | -0.02 (-1.96%) | 300 |
27 Feb 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 30,600.0306 | +0.03 (+3.03%) | 3,137 |
24 Feb 2006 | USD | 1.08 | 1.1 | 0.99 | 0.99 | 29,700.0297 | -0.02 (-1.98%) | 21,500 |
23 Feb 2006 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 30,300.0303 | -0.06 (-5.61%) | 1,800 |
22 Feb 2006 | USD | 1.04 | 1.07 | 1.04 | 1.07 | 32,100.0321 | +0.02 (+1.90%) | 18,500 |
21 Feb 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 31,500.0315 | 0.0 (0.0%) | 10,300 |
20 Feb 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 31,500.0315 | 0.0 (0.0%) | 0 |