Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | USD | 0.95 | 1.05 | 0.95 | 1.05 | 31,500.0315 | +0.13 (+14.13%) | 32,300 |
16 Feb 2006 | USD | 0.88 | 0.92 | 0.88 | 0.92 | 27,600.0276 | +0.07 (+8.24%) | 41,000 |
15 Feb 2006 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 25,500.0255 | +0.125 (+17.24%) | 42,500 |
14 Feb 2006 | USD | 0.735 | 0.735 | 0.7 | 0.725 | 21,750.0218 | -0.015 (-2.03%) | 92,500 |
13 Feb 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 22,200.0222 | -0.04 (-5.13%) | 2,500 |
10 Feb 2006 | USD | 0.72 | 0.78 | 0.72 | 0.78 | 23,400.0234 | 0.0 (0.0%) | 3,637 |
9 Feb 2006 | USD | 0.65 | 0.78 | 0.65 | 0.78 | 23,400.0234 | +0.18 (+30.00%) | 35,100 |
8 Feb 2006 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 18,000.018 | 0.0 (0.0%) | 35,500 |
7 Feb 2006 | USD | 0.47 | 0.6 | 0.47 | 0.6 | 18,000.018 | +0.2 (+50.00%) | 17,450 |
6 Feb 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12,000.012 | 0.0 (0.0%) | 1,000 |
3 Feb 2006 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 12,000.012 | -0.07 (-14.89%) | 600 |
2 Feb 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 14,100.0141 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 14,100.0141 | +0.02 (+4.44%) | 3,000 |
31 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13,500.0135 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13,500.0135 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13,500.0135 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 13,500.0135 | -0.06 (-11.76%) | 200 |
25 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15,300.0153 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15,300.0153 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15,300.0153 | 0.0 (0.0%) | 2,500 |
20 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15,300.0153 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15,300.0153 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15,300.0153 | -0.12 (-19.05%) | 500 |
17 Jan 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 18,900.0189 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 18,900.0189 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 18,900.0189 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 18,900.0189 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 18,900.0189 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 18,900.0189 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.51 | 0.64 | 0.51 | 0.63 | 18,900.0189 | +0.12 (+23.53%) | 11,800 |