Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | USD | 0.65 | 0.65 | 0.51 | 0.51 | 15,300.0153 | -0.24 (-32%) | 2,600 |
5 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22,500.0225 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22,500.0225 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22,500.0225 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22,500.0225 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22,500.0225 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22,500.0225 | 0.0 (0.0%) | 800 |
28 Dec 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22,500.0225 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22,500.0225 | 0.0 (0.0%) | 600 |
26 Dec 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22,500.0225 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.62 | 0.75 | 0.62 | 0.75 | 22,500.0225 | +0.13 (+20.97%) | 2,600 |
22 Dec 2005 | USD | 0.68 | 0.68 | 0.62 | 0.62 | 18,600.0186 | -0.13 (-17.33%) | 4,000 |
21 Dec 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 22,500.0225 | 0.0 (0.0%) | 800 |
20 Dec 2005 | USD | 0.8 | 0.8 | 0.7 | 0.75 | 22,500.0225 | -0.15 (-16.67%) | 59,365 |
19 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 27,000.027 | 0.0 (0.0%) | 1,000 |
16 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 27,000.027 | +0.08 (+9.76%) | 100 |
15 Dec 2005 | USD | 0.86 | 0.9 | 0.75 | 0.82 | 24,600.0246 | -0.08 (-8.89%) | 31,500 |
14 Dec 2005 | USD | 1 | 1 | 0.87 | 0.9 | 27,000.027 | -0.1 (-10%) | 54,200 |
13 Dec 2005 | USD | 0.9 | 1 | 0.9 | 1 | 30,000.03 | +0.2 (+25%) | 29,000 |
12 Dec 2005 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 24,000.024 | 0.0 (0.0%) | 6,000 |
9 Dec 2005 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 24,000.024 | 0.0 (0.0%) | 12,000 |
8 Dec 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 24,000.024 | -0.09 (-10.11%) | 10,000 |
7 Dec 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 26,700.0267 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 26,700.0267 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 26,700.0267 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 26,700.0267 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 26,700.0267 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.9 | 0.905 | 0.89 | 0.89 | 26,700.0267 | -0.06 (-6.32%) | 73,000 |
29 Nov 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 28,500.0285 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 28,500.0285 | +0.155 (+19.50%) | 3,000 |