Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | USD | 0.7 | 0.85 | 0.67 | 0.795 | 23,850.0239 | +0.215 (+37.07%) | 52,000 |
24 Nov 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 17,400.0174 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 17,400.0174 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 17,400.0174 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 17,400.0174 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 17,400.0174 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 17,400.0174 | -0.02 (-3.33%) | 500 |
16 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 18,000.018 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 18,000.018 | -0.02 (-3.23%) | 5,300 |
14 Nov 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 18,600.0186 | -0.03 (-4.62%) | 2,500 |
11 Nov 2005 | USD | 0.65 | 0.65 | 0.645 | 0.65 | 19,500.0195 | -0.07 (-9.72%) | 193,500 |
10 Nov 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 21,600.0216 | +0.07 (+10.77%) | 18,000 |
9 Nov 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 19,500.0195 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 19,500.0195 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.64 | 0.65 | 0.63 | 0.65 | 19,500.0195 | +0.07 (+12.07%) | 17,500 |
4 Nov 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 17,400.0174 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 17,400.0174 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 17,400.0174 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 17,400.0174 | -0.07 (-10.77%) | 5,000 |
31 Oct 2005 | USD | 0.66 | 0.67 | 0.6 | 0.65 | 19,500.0195 | -0.015 (-2.26%) | 52,375 |
28 Oct 2005 | USD | 0.65 | 0.67 | 0.5 | 0.665 | 19,950.02 | +0.005 (+0.76%) | 217,950 |
27 Oct 2005 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 19,800.0198 | 0.0 (0.0%) | 33,250 |
26 Oct 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 19,800.0198 | -0.18 (-21.43%) | 1,000 |
25 Oct 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 25,200.0252 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 25,200.0252 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 25,200.0252 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 25,200.0252 | +0.14 (+20.00%) | 100 |
19 Oct 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21,000.021 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21,000.021 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21,000.021 | 0.0 (0.0%) | 0 |