Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21,000.021 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21,000.021 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21,000.021 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21,000.021 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21,000.021 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21,000.021 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21,000.021 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 21,000.021 | +0.153 (+27.97%) | 9,000 |
4 Oct 2005 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 16,410.0164 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 16,410.0164 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 16,410.0164 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 16,410.0164 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 16,410.0164 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 16,410.0164 | +5,470.005 (+50.00%) | 0 |
27 Sep 2005 |
|
|||||||
26 Sep 2005 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 10,940.0109 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 10,940.0109 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 10,940.0109 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 10,940.0109 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 10,940.0109 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 10,940.0109 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 10,940.0109 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 10,940.0109 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.55 | 0.55 | 0.547 | 0.547 | 10,940.0109 | -0.088 (-13.86%) | 360,000 |
13 Sep 2005 | USD | 0.64 | 0.64 | 0.635 | 0.635 | 12,700.0127 | +0.115 (+22.12%) | 335,000 |
12 Sep 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 10,400.0104 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 10,400.0104 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 10,400.0104 | +0.14 (+36.84%) | 2,500 |
7 Sep 2005 | USD | 0.33 | 0.38 | 0.33 | 0.38 | 7,600.0076 | +0.08 (+26.67%) | 15,000 |
6 Sep 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6,000.006 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6,000.006 | 0.0 (0.0%) | 0 |