Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000.011 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000.011 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000.011 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000.011 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000.011 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000.011 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000.011 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000.011 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000.011 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000.011 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000.011 | 0.0 (0.0%) | 50,000 |
26 May 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000.011 | -0.04 (-6.78%) | 80,000 |
25 May 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11,800.0118 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11,800.0118 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11,800.0118 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.6 | 0.6 | 0.51 | 0.59 | 11,800.0118 | 0.0 (0.0%) | 15,000 |
19 May 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11,800.0118 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11,800.0118 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11,800.0118 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 0.58 | 0.59 | 0.56 | 0.59 | 11,800.0118 | +0.01 (+1.72%) | 10,000 |
13 May 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11,600.0116 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11,600.0116 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11,600.0116 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11,600.0116 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11,600.0116 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11,600.0116 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.55 | 0.6 | 0.55 | 0.58 | 11,600.0116 | +0.02 (+3.57%) | 28,000 |
4 May 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11,200.0112 | -0.055 (-8.94%) | 0 |
3 May 2005 | USD | 0.6 | 0.615 | 0.6 | 0.615 | 12,300.0123 | +0.015 (+2.50%) | 10,000 |
2 May 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12,000.012 | 0.0 (0.0%) | 0 |