Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12,000.012 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.6 | 0.605 | 0.59 | 0.6 | 12,000.012 | 0.0 (0.0%) | 39,000 |
27 Apr 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12,000.012 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12,000.012 | +0.15 (+33.33%) | 2,500 |
25 Apr 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9,000.009 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.58 | 0.58 | 0.45 | 0.45 | 9,000.009 | -0.22 (-32.84%) | 11,000 |
21 Apr 2005 | USD | 0.65 | 0.67 | 0.6 | 0.67 | 13,400.0134 | -0.03 (-4.29%) | 12,000 |
20 Apr 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14,000.014 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14,000.014 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14,000.014 | +7,000.007 (+100%) | 0 |
18 Apr 2005 |
|
|||||||
15 Apr 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7,000.007 | +0.19 (+37.25%) | 500 |
14 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,100.0051 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,100.0051 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,100.0051 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,100.0051 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,100.0051 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,100.0051 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,100.0051 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,100.0051 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,100.0051 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,100.0051 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,100.0051 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,100.0051 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,100.0051 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,100.0051 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,100.0051 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,100.0051 | +0.21 (+70.00%) | 5,000 |
23 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000.003 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000.003 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000.003 | 0.0 (0.0%) | 0 |