Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000.003 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000.003 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000.003 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000.003 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000.003 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000.003 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000.003 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000.003 | +0.05 (+20%) | 5,000 |
8 Mar 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500.0025 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500.0025 | +0.05 (+25%) | 5,000 |
4 Mar 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000.002 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 2,000.002 | -0.05 (-20%) | 20,000 |
2 Mar 2005 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 2,500.0025 | -0.26 (-50.98%) | 23,500 |
1 Mar 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,100.0051 | 0.0 (0.0%) | 5,270 |
28 Feb 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,100.0051 | +0.499 (+4536.36%) | 5,500 |
25 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110.0001 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110.0001 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110.0001 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110.0001 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110.0001 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110.0001 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110.0001 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110.0001 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110.0001 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110.0001 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110.0001 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110.0001 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110.0001 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110.0001 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110.0001 | 0.0 (0.0%) | 0 |