Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14,000.014 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14,000.014 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14,000.014 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14,000.014 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14,000.014 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14,000.014 | 0.0 (0.0%) | 500 |
23 Sep 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14,000.014 | -0.002 (-22.22%) | 93,000 |
22 Sep 2004 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 18,000.018 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 18,000.018 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 18,000.018 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 18,000.018 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 18,000.018 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 18,000.018 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 18,000.018 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 0.018 | 0.018 | 0.009 | 0.009 | 18,000.018 | -0.009 (-50%) | 125,000 |
10 Sep 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 36,000.036 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 36,000.036 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 36,000.036 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 36,000.036 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 36,000.036 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 36,000.036 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 36,000.036 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 36,000.036 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 36,000.036 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 36,000.036 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 36,000.036 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 36,000.036 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 36,000.036 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 36,000.036 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 36,000.036 | 0.0 (0.0%) | 0 |