Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | +0.007 (+33.33%) | 75,000 |
22 Oct 2003 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 45,000.045 | +0.003 (+12.50%) | 30,000 |
21 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | +0.001 (+5.26%) | 0 |
29 Sep 2003 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 38,000.038 | -0.001 (-5%) | 0 |
26 Sep 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |