Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | +0.001 (+5.26%) | 0 |
18 Sep 2003 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 38,000.038 | +0.004 (+26.67%) | 0 |
17 Sep 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30,000.03 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30,000.03 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30,000.03 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30,000.03 | +0.005 (+50.00%) | 0 |
11 Sep 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | +0.004 (+66.67%) | 0 |
9 Sep 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000.012 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000.012 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000.012 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000.012 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000.012 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000.012 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000.012 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000.012 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000.012 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000.012 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000.012 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000.012 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000.012 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000.012 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000.012 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000.012 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000.012 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000.012 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000.012 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000.012 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12,000.012 | -0.004 (-40%) | 0 |
11 Aug 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |