Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | -0.018 (-63.64%) | 0 |
20 Jan 2003 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 55,000.055 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 55,000.055 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 55,000.055 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 55,000.055 | +0.011 (+61.76%) | 0 |
14 Jan 2003 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 34,000.034 | +0.007 (+70%) | 0 |
13 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |