Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.02 | -0.001 (-9.09%) | 0 |
3 Jan 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 22,000.022 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 22,000.022 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 22,000.022 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 22,000.022 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 22,000.022 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 22,000.022 | +0.006 (+120.00%) | 0 |
26 Dec 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10,000.01 | -0.01 (-66.67%) | 0 |
25 Dec 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30,000.03 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30,000.03 | -0.005 (-25%) | 0 |
23 Dec 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | -0.02 (-50%) | 0 |
18 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80,000.08 | -0.005 (-11.11%) | 0 |
17 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 90,000.09 | -0.015 (-25%) | 0 |
16 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120,000.12 | +0.01 (+20%) | 0 |
13 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100,000.1 | +0.01 (+25%) | 0 |
12 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80,000.08 | +0.01 (+33.33%) | 0 |
11 Dec 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | +0.005 (+20%) | 0 |
10 Dec 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50,000.05 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50,000.05 | -0.015 (-37.50%) | 0 |
6 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80,000.08 | -0.01 (-20%) | 0 |
5 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100,000.1 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100,000.1 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100,000.1 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100,000.1 | 0.0 (0.0%) | 0 |