Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100,000.1 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100,000.1 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100,000.1 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100,000.1 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100,000.1 | +0.01 (+25%) | 0 |
22 Nov 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80,000.08 | +0.02 (+100%) | 0 |
21 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | -0.01 (-33.33%) | 0 |
14 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | -0.003 (-7.69%) | 0 |
11 Nov 2002 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 65,000.065 | +0.003 (+8.33%) | 0 |
8 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | +0.01 (+50.00%) | 0 |
5 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | -0.025 (-55.56%) | 0 |
29 Oct 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 90,000.09 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 90,000.09 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 90,000.09 | +0.005 (+12.50%) | 0 |
24 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80,000.08 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80,000.08 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80,000.08 | +0.01 (+33.33%) | 0 |
21 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | 0.0 (0.0%) | 0 |