Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | +0.005 (+20%) | 0 |
9 Oct 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50,000.05 | +0.005 (+25%) | 0 |
8 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000.04 | -0.01 (-33.33%) | 0 |
2 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000.06 | -0.005 (-14.29%) | 0 |
30 Sep 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 70,000.07 | -0.005 (-12.50%) | 0 |
27 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80,000.08 | -0.01 (-20%) | 0 |
26 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100,000.1 | -0.015 (-23.08%) | 0 |
25 Sep 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 130,000.13 | -0.01 (-13.33%) | 0 |
24 Sep 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 150,000.15 | +0.035 (+87.50%) | 0 |
23 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80,000.08 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80,000.08 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 80,000.08 | -0.005 (-11.11%) | 0 |
18 Sep 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 90,000.09 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 90,000.09 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 90,000.09 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 90,000.09 | -0.035 (-43.75%) | 0 |
12 Sep 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160,000.16 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160,000.16 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160,000.16 | -0.04 (-33.33%) | 0 |
9 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240,000.24 | 0.0 (0.0%) | 0 |