Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400,000.4 | -0.03 (-13.04%) | 0 |
25 Jul 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 460,000.46 | +0.03 (+15%) | 0 |
24 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400,000.4 | -0.03 (-13.04%) | 0 |
23 Jul 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 460,000.46 | -0.115 (-33.33%) | 0 |
22 Jul 2002 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 690,000.69 | +0.045 (+15%) | 0 |
19 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600,000.6 | -0.11 (-26.83%) | 0 |
18 Jul 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 820,000.82 | +0.01 (+2.50%) | 0 |
17 Jul 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 800,000.8 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 800,000.8 | +0.02 (+5.26%) | 0 |
15 Jul 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 760,000.76 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 760,000.76 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 760,000.76 | +0.03 (+8.57%) | 0 |
10 Jul 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 700,000.7 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 700,000.7 | +0.05 (+16.67%) | 0 |
8 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600,000.6 | -0.03 (-9.09%) | 0 |
5 Jul 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660,000.66 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660,000.66 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660,000.66 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660,000.66 | +0.01 (+3.13%) | 0 |
1 Jul 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 640,000.64 | +0.07 (+28.00%) | 0 |
28 Jun 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500,000.5 | -0.08 (-24.24%) | 0 |
27 Jun 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660,000.66 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660,000.66 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660,000.66 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660,000.66 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660,000.66 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660,000.66 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660,000.66 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660,000.66 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660,000.66 | 0.0 (0.0%) | 0 |