Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660,000.66 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660,000.66 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660,000.66 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 660,000.66 | +0.01 (+3.13%) | 0 |
10 Jun 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 640,000.64 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 640,000.64 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 640,000.64 | -0.03 (-8.57%) | 0 |
5 Jun 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 700,000.7 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 700,000.7 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 700,000.7 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 700,000.7 | +0.05 (+16.67%) | 0 |
30 May 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600,000.6 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600,000.6 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600,000.6 | -0.05 (-14.29%) | 0 |
27 May 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 700,000.7 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 700,000.7 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 700,000.7 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 700,000.7 | -0.06 (-14.63%) | 0 |
21 May 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 820,000.82 | -0.04 (-8.89%) | 0 |
20 May 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 900,000.9 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 900,000.9 | -0.105 (-18.92%) | 0 |
16 May 2002 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 1,110,001.11 | -0.035 (-5.93%) | 0 |
15 May 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 1,180,001.18 | +0.09 (+18%) | 0 |
14 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000,001 | -0.1 (-16.67%) | 0 |
13 May 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200,001.2 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200,001.2 | -0.11 (-15.49%) | 0 |
9 May 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1,420,001.42 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1,420,001.42 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1,420,001.42 | +0.003 (+0.35%) | 0 |
6 May 2002 | USD | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 1,415,001.415 | 0.0 (0.0%) | 0 |