Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,317 |
19 Jul 2018 | USD | 0.8 | 0.8745 | 0.75 | 0.75 | 0.75 | -0.249 (-24.92%) | 2,635 |
18 Jul 2018 | USD | 1.05 | 1.05 | 0.999 | 0.999 | 0.999 | -0.451 (-31.10%) | 1,200 |
17 Jul 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.55 (-27.50%) | 2,100 |
16 Jul 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 310 |
12 Jul 2018 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 2 | 2 | 2 | 2 | 2 | +0.75 (+60%) | 100 |
10 Jul 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.65 (-34.21%) | 130 |
5 Jul 2018 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.3 (-13.64%) | 500 |
4 Jul 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,800 |
2 Jul 2018 | USD | 2.85 | 2.85 | 2.01 | 2.2 | 2.2 | -0.61 (-21.71%) | 3,450 |
29 Jun 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |